function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2023',y:[46.26,46.26,46.16,46.19]},{ x:'11/13/2023',y:[47.03,47.19,46.93,46.97]},{ x:'11/14/2023',y:[46.95,47.01,46.93,47.00]},{ x:'11/15/2023',y:[47.80,48.00,47.70,47.98]},{ x:'11/16/2023',y:[47.96,47.96,47.61,47.72]},{ x:'11/17/2023',y:[47.72,47.84,47.70,47.74]},{ x:'11/20/2023',y:[47.74,47.74,47.38,47.38]},{ x:'11/21/2023',y:[48.08,48.08,47.83,47.92]},{ x:'11/22/2023',y:[47.46,47.58,47.37,47.51]},{ x:'11/23/2023',y:[47.82,48.00,47.81,47.93]},{ x:'11/24/2023',y:[47.90,48.00,47.90,47.94]},{ x:'11/27/2023',y:[47.92,47.94,47.66,47.71]},{ x:'11/28/2023',y:[47.78,47.82,47.64,47.67]},{ x:'11/29/2023',y:[47.67,47.71,47.52,47.65]},{ x:'11/30/2023',y:[47.81,47.98,47.81,47.96]},{ x:'12/01/2023',y:[47.90,47.90,47.62,47.81]},{ x:'12/04/2023',y:[47.90,47.90,47.67,47.70]},{ x:'12/05/2023',y:[47.40,47.50,47.37,47.45]},{ x:'12/06/2023',y:[47.53,47.90,47.53,47.90]},{ x:'12/07/2023',y:[47.38,47.38,47.10,47.20]},{ x:'12/08/2023',y:[47.69,47.79,47.65,47.75]},{ x:'12/11/2023',y:[48.11,48.31,48.11,48.21]},{ x:'12/12/2023',y:[48.40,48.40,48.25,48.38]},{ x:'12/18/2023',y:[49.15,49.40,49.15,49.40]},{ x:'12/19/2023',y:[49.56,49.72,49.56,49.67]},{ x:'01/10/2024',y:[49.90,50.15,49.90,50.10]},{ x:'01/11/2024',y:[50.50,51.00,50.50,50.95]},{ x:'01/12/2024',y:[50.90,50.90,50.60,50.80]},{ x:'01/15/2024',y:[51.00,51.45,50.85,51.35]},{ x:'01/16/2024',y:[51.10,51.15,51.00,51.10]},{ x:'01/17/2024',y:[51.40,51.70,51.40,51.45]},{ x:'01/18/2024',y:[51.55,51.55,51.25,51.35]},{ x:'01/19/2024',y:[52.00,52.20,51.90,52.15]},{ x:'01/22/2024',y:[53.10,53.45,53.10,53.45]},{ x:'01/23/2024',y:[53.30,53.30,53.00,53.15]},{ x:'01/24/2024',y:[53.25,53.55,53.25,53.55]},{ x:'01/25/2024',y:[53.70,53.80,53.50,53.70]},{ x:'01/26/2024',y:[53.70,53.70,53.15,53.15]},{ x:'01/29/2024',y:[53.40,53.40,53.15,53.30]},{ x:'01/30/2024',y:[53.95,54.10,53.95,54.05]},{ x:'01/31/2024',y:[53.05,53.05,52.80,52.95]},{ x:'02/01/2024',y:[52.65,52.80,52.65,52.80]},{ x:'02/02/2024',y:[53.40,54.15,53.40,54.10]},{ x:'02/05/2024',y:[54.65,55.20,54.65,55.10]},{ x:'02/15/2024',y:[55.80,57.00,55.80,57.00]},{ x:'02/16/2024',y:[57.10,57.10,56.20,56.40]},{ x:'02/19/2024',y:[56.00,56.00,55.50,55.75]},{ x:'02/20/2024',y:[55.75,55.75,55.40,55.50]},{ x:'02/21/2024',y:[54.80,54.80,54.55,54.65]},{ x:'02/22/2024',y:[55.80,55.95,55.70,55.90]},{ x:'02/23/2024',y:[56.75,57.30,56.75,57.20]},{ x:'02/26/2024',y:[57.10,57.10,56.60,56.85]},{ x:'02/27/2024',y:[56.85,56.85,56.65,56.80]},{ x:'02/29/2024',y:[56.80,56.90,56.50,56.55]},{ x:'03/01/2024',y:[57.55,58.00,57.50,58.00]},{ x:'03/04/2024',y:[59.60,60.00,59.40,59.45]},{ x:'03/05/2024',y:[59.55,59.75,59.50,59.60]},{ x:'03/06/2024',y:[58.80,59.00,58.25,59.00]},{ x:'03/07/2024',y:[59.55,59.55,59.05,59.10]},{ x:'03/08/2024',y:[60.10,60.25,60.00,60.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00762 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());